实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.25373
96.93%
-
QIBENQI
$0.002148
28.47%
-
SECZBSECZB
$8.75
25.36%
-
ONEONEchain
$0.001778
18.85%
-
CYBERCYBER
$0.309
15.30%
-
SOPHSophon
$0.00141
13.71%
-
STGStargate Finance
$0.184
11.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$52.2
9.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0364
-24.79%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.06亿
-0.00%
-
BTC比特币
成交额$9.72亿
-1.06%
-
ETH以太坊
成交额$5.04亿
-2.53%
-
USD1USD1
成交额$1.75亿
-0.02%
-
ZEC大零币
成交额$1.72亿
-3.49%
-
SOLSolana
成交额$1.68亿
-3.37%
-
XRPXRP (瑞波币)
成交额$1.31亿
-2.86%
-
RLUSDRipple USD
成交额$8,832.95万
-0.02%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
OGOG Fan Token
|
$2.09 | $2.17 | $2.08 | $13.33万 | $1,056.45万 | -2.38% |
| 149 |
LDOLido DAO
|
$0.3251 | $0.3342 | $0.32 | $123.40万 | $2.76亿 | -1.07% |
| 16 |
UNIUniswap
|
$7.008 | $7.14 | $6.82 | $3,607.02万 | $42.43亿 | 1.60% |
| 11 |
NEARNEAR Protocol
|
$3.656 | $3.68 | $3.54 | $5,813.25万 | $48.14亿 | 2.67% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.42 | $60.07 | $55.91 | $872.12万 | $7,411.96万 | 1.16% |
| 308 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000672 | $47.54万 | $2,565.53万 | -0.58% |
| 97 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00119 | $251.03万 | $646.29万 | 13.71% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 574 |
SKUUBSKUUB
|
$12.7 | $13.84 | $11.96 | $13.50万 | — | 5.75% |
| 494 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.295 | $0.283 | $20.73万 | $333.48万 | -2.41% |
| 83 |
RUNETHORChain
|
$0.598 | $0.605 | $0.59 | $301.98万 | $1.97亿 | 0.84% |
| 167 |
LSK应用链
|
$0.1722 | $0.1773 | $0.1664 | $103.62万 | $3,876.90万 | -1.26% |
| 139 |
LITEBLITEB
|
$565.19 | $616.97 | $546.00 | $132.21万 | — | 3.32% |
| 387 |
HEMIHemi
|
$0.0043 | $0.00437 | $0.00421 | $32.45万 | $1,836.37万 | 0.70% |
| 493 |
WDCBWestern Digital (bStocks Token
|
$281.4 | $293.70 | $269.14 | $20.76万 | $196.97万 | 4.50% |
| 130 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.34 | $107.71 | $102.92 | $156.70万 | $659.88万 | -2.15% |
| 61 |
ZROLayerZero
|
$1.501 | $1.55 | $1.46 | $642.12万 | $6.09亿 | -3.04% |
| 68 |
ETHFIEther.fi
|
$0.6263 | $0.6424 | $0.616 | $553.30万 | $6.29亿 | 1.49% |
| 655 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0525 | $6.80万 | $2,299.58万 | -0.38% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.59 | $129.46 | $122.00 | $1,064.97万 | $4,713.26万 | -1.82% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 336 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.0266 | $41.30万 | $443.99万 | -2.18% |
| 201 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00516 | $82.04万 | $2,368.39万 | 2.29% |
| 544 |
ASMLBASMLB
|
$1503.26 | $1,530.19 | $1,471.36 | $15.78万 | — | 1.58% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.17 | $183.36 | $170.82 | $5,219.37万 | $5,789.19万 | 0.02% |
| 5 |
ZEC大零币
|
$1176.94 | $1,235.99 | $1,131.83 | $1.72亿 | $208.66亿 | -3.49% |
| 312 |
SKLSKALE
|
$0.00362 | $0.00371 | $0.00351 | $46.62万 | $2,250.06万 | -1.09% |
| 462 |
MASKMask Network
|
$0.359 | $0.371 | $0.355 | $24.32万 | $832.49万 | -1.64% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.39 | $26.01 | $24.66 | $3.53万 | $669.57万 | 2.09% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.27 | $120.73 | $115.09 | $70.37万 | $581.82万 | 0.70% |
| 330 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.06万 | — | 0.00% |
| 605 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000556 | $10.97万 | $1.17亿 | -1.23% |
| 509 |
APPBApplovin (bStocks Tokenized St
|
$402.3 | $412.70 | $387.27 | $19.12万 | $281.82万 | 3.88% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 396 |
NOMNomina
|
$0.001423 | $0.001472 | $0.001407 | $31.26万 | $424.12万 | -1.45% |
| 262 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $59.22万 | $1.90亿 | -2.12% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 635 |
ADBEBADBEB
|
$237.8 | $240.63 | $236.21 | $8.86万 | — | -0.63% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 198 |
RERE
|
$0.2905 | $0.3028 | $0.2846 | $84.49万 | $4,809.60万 | -1.02% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $497.52万 | $13.19亿 | 0.00% |
| 168 |
METABMETAB
|
$635.83 | $648.75 | $627.18 | $102.32万 | — | 1.38% |
| 667 |
LQTYLiquity
|
$0.1681 | $0.1755 | $0.1655 | $5.25万 | $1,730.84万 | -2.72% |
| 112 |
HUMAHuma Finance
|
$0.0098 | $0.01068 | $0.00965 | $204.42万 | $1,838.67万 | -6.40% |
| 488 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1239 | $0.1175 | $20.98万 | $1,230.83万 | -2.46% |
| 495 |
BICOBiconomy
|
$0.01336 | $0.01402 | $0.01317 | $20.69万 | $1,397.85万 | -3.12% |
相关站点
共 40 个
RWUSD - 加密货币行情
瑞波币 - 比特币行情
莱特币 - BTC行情
达世币 - 数字货币市值
恒星币 - BTC行情
PancakeSwap - BTC行情
BEAMX - 币种排行
Pyth Network - 加密货币行情
恒星币 - 比特币
ONEchain - BTC行情
Filecoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pump.fun - BTC行情
A链 - 比特币
Sophon - BTC行情
MegaETH - 数字货币市值
Tokamak - 加密货币行情
Hedera - 比特币行情
Ethena - 比特币行情
Reserve Rights - 以太坊ETH价格
Midnight - 币种排行
Initia - BTC行情
Pyth Network - 以太坊ETH价格
比特币 - 以太坊ETH价格
瑞波币 - BTC行情
比特现金 - BTC行情
USD1 - BTC行情
Aster - 以太坊ETH价格
Initia - 比特币
Official Trump - 加密货币行情
莱特币 - BTC行情
Uniswap - 以太坊ETH价格
PancakeSwap - 加密货币行情
USD1 - 数字货币市值
Nexpace - 加密货币行情
Worldcoin - 加密货币行情
波场 - 以太坊ETH价格
Render - 加密货币行情
USD1 - 币种排行
Reserve Rights - 比特币