Applovin (bStocks Tokenized St

APPB · 美元计价

$403.12

≈ ￥2660.59

2.10% ($8.29)

更新于 2026-11-10 22:35:01

24H 最高

$412.70

24H 最低

$393.87

今日开盘

$394.83

24H 成交量

$17.02万

流通市值

$281.82万

24H 涨跌额

($8.29)

历史最高

$408.41

最高日期

2026-11-09

历史最低

$225.66

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	OGOG Fan Token	$2.089	$2.17	$2.08	$13.33万	$1,056.45万	-2.25%
150	LDOLido DAO	$0.3265	$0.3342	$0.32	$123.17万	$2.76亿	-0.67%
16	UNIUniswap	$7.012	$7.14	$6.82	$3,623.16万	$42.43亿	1.40%
11	NEARNEAR Protocol	$3.661	$3.68	$3.55	$5,904.36万	$48.14亿	2.66%
52	INTCBIntel (bStocks Tokenized Stock	$58.59	$60.07	$56.47	$873.35万	$7,411.96万	3.72%
318	IOSTIOST	$0.000688	$0.000702	$0.000672	$45.05万	$2,565.53万	-0.43%
98	SOPHSophon	$0.0014	$0.00151	$0.00119	$257.27万	$646.29万	12.90%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
574	SKUUBSKUUB	$12.73	$13.84	$12.20	$13.77万	—	4.00%
494	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.283	$20.85万	$333.48万	-2.40%
87	RUNETHORChain	$0.599	$0.605	$0.59	$298.17万	$1.97亿	1.18%
168	LSK应用链	$0.172	$0.1773	$0.1664	$104.89万	$3,876.90万	-1.43%
145	LITEBLITEB	$580.36	$616.97	$560.00	$129.55万	—	3.00%
383	HEMIHemi	$0.00434	$0.00437	$0.00421	$33.60万	$1,836.37万	1.17%
487	WDCBWestern Digital (bStocks Token	$282.1	$293.70	$278.14	$20.95万	$196.97万	1.32%
131	BABABAlibaba (bStocks Tokenized Sto	$105.01	$106.76	$102.92	$160.97万	$659.88万	-1.26%
63	ZROLayerZero	$1.498	$1.54	$1.46	$632.32万	$6.09亿	-2.35%
68	ETHFIEther.fi	$0.6311	$0.6424	$0.616	$548.00万	$6.29亿	1.64%
653	FLUXFlux	$0.0532	$0.0545	$0.0525	$6.80万	$2,299.58万	0.19%
43	MSTRBStrategy (bStocks Tokenized St	$122.76	$129.46	$120.02	$1,072.86万	$4,713.26万	-0.80%