实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.26743
109.90%
-
SECZBSECZB
$9.57
37.30%
-
QIBENQI
$0.002011
18.99%
-
SOPHSophon
$0.00146
16.80%
-
ONEONEchain
$0.001723
14.79%
-
CYBERCYBER
$0.304
13.86%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$59.12
11.59%
-
ERACaldera
$0.0819
11.58%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0367
-25.10%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.47亿
-0.01%
-
BTC比特币
成交额$9.84亿
-0.29%
-
ETH以太坊
成交额$5.23亿
-1.97%
-
SOLSolana
成交额$1.81亿
-2.58%
-
USD1USD1
成交额$1.79亿
0.02%
-
ZEC大零币
成交额$1.75亿
-2.57%
-
XRPXRP (瑞波币)
成交额$1.35亿
-2.80%
-
RLUSDRipple USD
成交额$1.00亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$335.64 | $337.44 | $319.01 | $1.87万 | — | 3.03% |
| 641 |
UMAUMA
|
$0.315 | $0.321 | $0.307 | $8.35万 | $2,944.45万 | -0.63% |
| 537 |
ANIMEAnimecoin
|
$0.002453 | $0.002479 | $0.002373 | $16.76万 | $1,370.34万 | -0.16% |
| 105 |
BMNRBBitMine Immersion Technologies
|
$18.35 | $19.45 | $17.45 | $230.01万 | $1,153.33万 | -2.60% |
| 96 |
NIGHTMidnight
|
$0.04342 | $0.04435 | $0.03937 | $266.49万 | $6.72亿 | 7.56% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.49 | $755.88 | $747.53 | $138.31万 | $2,487.65万 | 0.45% |
| 487 |
AVNTVeranta
|
$0.0826 | $0.0859 | $0.0802 | $21.34万 | $3,300.44万 | -1.43% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 478 |
GUNGunz
|
$0.001758 | $0.001771 | $0.00168 | $22.37万 | $699.63万 | 1.44% |
| 263 |
IBMBIBMB
|
$244.99 | $249.02 | $243.30 | $59.41万 | — | -0.96% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 600 |
GLMGolem
|
$0.1015 | $0.105 | $0.0999 | $11.27万 | $1.05亿 | -2.31% |
| 197 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.74 | $60.70 | $52.73 | $85.74万 | $310.33万 | 4.84% |
| 556 |
RESOLVResolv
|
$0.01426 | $0.01435 | $0.01359 | $15.37万 | $724.64万 | 2.30% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.88 | $144.93 | $137.07 | $2,791.84万 | $2.22亿 | 2.51% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$742.11 | $745.60 | $703.17 | $1,639.40万 | $7,479.60万 | 2.22% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 290 |
QCOMBQualcomm (bStocks Tokenized St
|
$172.27 | $176.31 | $166.49 | $51.10万 | $251.07万 | 0.36% |
| 82 |
NXPCNexpace
|
$0.1509 | $0.1651 | $0.1454 | $320.06万 | $5,019.84万 | -3.52% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01439 | $0.01457 | $0.01398 | $19.90万 | — | -0.07% |
| 547 |
AUDIOAudius
|
$0.01187 | $0.01193 | $0.01164 | $15.85万 | $1,729.45万 | 1.37% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 615 |
QNTBQNTB
|
$41.52 | $42.41 | $38.16 | $10.69万 | — | 8.81% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 140 |
NILNillion
|
$0.05832 | $0.05923 | $0.0561 | $135.35万 | $3,274.07万 | 0.26% |
| 128 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.05 | $6.20 | $5.46 | $163.11万 | $749.25万 | 6.51% |
| 420 |
BREVBrevis
|
$0.0709 | $0.0732 | $0.0688 | $29.31万 | $1,828.62万 | -2.48% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 558 |
SUNSun Token
|
$0.01538 | $0.01542 | $0.01532 | $15.17万 | $2.95亿 | 0.00% |
| 499 |
PUNDIXPundi X
|
$0.0882 | $0.0923 | $0.0864 | $20.38万 | $2,377.76万 | -3.71% |
| 583 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $12.91万 | $398.45万 | 1.26% |
| 78 |
QIBENQI
|
$0.002011 | $0.002475 | $0.001675 | $358.93万 | $1,223.26万 | 18.99% |
| 326 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001321 | $0.0001265 | $43.89万 | $843.92万 | 0.77% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 555 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001045 | $15.41万 | $782.78万 | -2.19% |
| 439 |
GENIUSGenius
|
$0.2854 | $0.296 | $0.2806 | $27.42万 | $9,874.86万 | -2.63% |
| 310 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 151 |
ZILZilliqa
|
$0.001658 | $0.001728 | $0.001593 | $122.19万 | $3,335.72万 | -1.89% |
| 239 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 479 |
FIDABonfida
|
$0.01557 | $0.01581 | $0.01513 | $22.34万 | $1,556.06万 | -0.19% |
| 443 |
ARKMArkham
|
$0.0996 | $0.1014 | $0.0967 | $27.05万 | $7,188.40万 | 0.10% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$536.48 | $538.55 | $485.85 | $258.25万 | $754.04万 | 10.25% |
| 274 |
GPSGoPlus Security
|
$0.00808 | $0.0088 | $0.00789 | $56.66万 | $4,998.35万 | -4.38% |
相关站点
共 40 个
币安币 - 加密货币行情
Aave - 加密货币行情
BENQI - 比特币行情
恒星币 - 以太坊ETH价格
Arbitrum - 数字货币市值
瑞波币 - 比特币行情
Aave - 比特币行情
Bittensor - 币种排行
Prom - 比特币
瑞波币 - 比特币行情
Polkadot - BTC行情
Polkadot - BTC行情
币安币 - 币种排行
Pudgy Penguins - BTC行情
Aero - BTC行情
USD.AI - 数字货币市值
Hedera - 加密货币行情
Quant - 比特币行情
Midnight - 以太坊ETH价格
Tether Gold - 数字货币市值
Tokamak - 比特币
Initia - 币种排行
NEAR Protocol - 币种排行
Avalanche - 数字货币市值
World Liberty - 比特币
艾达币 - 以太坊ETH价格
USD1 - 比特币行情
Test - 数字货币市值
Avalanche - 比特币
Artificial - BTC行情
Aero - 币种排行
BEAMX - BTC行情
Particle - 比特币
A链 - 数字货币市值
First Digital - 比特币
Uniswap - 加密货币行情
Uniswap - 数字货币市值
达世币 - 加密货币行情
Solana - 以太坊ETH价格
Chainlink - 币种排行