yearn.finance

YFI · 美元计价

$1948

≈ ￥12856.8

-1.17% (-$23.00)

更新于 2026-11-11 12:25:02

24H 最高

$1,993.00

24H 最低

$1,915.00

今日开盘

$1971

24H 成交量

$25.02万

流通市值

$6,935.79万

24H 涨跌额

(-$23.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	OGOG Fan Token	$2.103	$2.13	$2.06	$24.73万	$1,013.94万	-0.28%
165	LDOLido DAO	$0.3288	$0.3332	$0.3173	$115.34万	$2.68亿	0.61%
14	UNIUniswap	$6.705	$7.16	$6.61	$4,759.40万	$41.50亿	-3.62%
10	NEARNEAR Protocol	$3.68	$3.77	$3.47	$9,143.27万	$46.69亿	1.10%
57	INTCBIntel (bStocks Tokenized Stock	$60.04	$60.65	$56.90	$674.35万	$7,120.57万	2.37%
281	IOSTIOST	$0.000666	$0.0007	$0.000666	$56.68万	$2,523.76万	-1.63%
85	SOPHSophon	$0.00127	$0.00152	$0.00126	$357.28万	$747.36万	-2.31%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
618	SKUUBSKUUB	$14.41	$14.45	$12.16	$11.05万	—	9.00%
473	ALPINEAlpine F1 Team Fan Token	$0.285	$0.289	$0.278	$24.78万	$320.73万	-0.70%
101	RUNETHORChain	$0.602	$0.609	$0.587	$256.95万	$1.96亿	1.18%
160	LSK应用链	$0.1668	$0.1743	$0.1629	$122.10万	$3,624.17万	-2.17%
129	LITEBLITEB	$620.33	$622.13	$560.00	$162.32万	—	4.46%
413	HEMIHemi	$0.0043	$0.0044	$0.00421	$31.46万	$1,818.83万	-0.23%
471	WDCBWestern Digital (bStocks Token	$300.09	$300.98	$276.65	$24.88万	$194.08万	4.28%
143	BABABAlibaba (bStocks Tokenized Sto	$103.09	$106.55	$102.45	$141.92万	$669.07万	-0.38%
66	ZROLayerZero	$1.569	$1.60	$1.45	$579.15万	$5.96亿	6.01%
70	ETHFIEther.fi	$0.6349	$0.6448	$0.616	$536.83万	$6.23亿	-0.22%
621	FLUXFlux	$0.0527	$0.0545	$0.0517	$10.83万	$2,240.02万	-0.94%
46	MSTRBStrategy (bStocks Tokenized St	$122.39	$126.37	$118.65	$940.10万	$4,403.07万	-2.71%