Turtle

TURTLE · 美元计价

$0.0345

≈ ￥0.2277

-2.54% (-$0.00)

更新于 2026-11-11 12:30:02

24H 最高

$0.0356

24H 最低

$0.0341

今日开盘

$0.0354

24H 成交量

$13.35万

流通市值

$534.00万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	OGOG Fan Token	$2.107	$2.13	$2.06	$24.76万	$1,013.94万	-0.38%
165	LDOLido DAO	$0.3294	$0.3332	$0.3173	$115.44万	$2.68亿	0.49%
14	UNIUniswap	$6.705	$7.16	$6.61	$4,759.40万	$41.50亿	-3.62%
10	NEARNEAR Protocol	$3.68	$3.77	$3.47	$9,143.27万	$46.69亿	1.10%
57	INTCBIntel (bStocks Tokenized Stock	$60.04	$60.65	$56.90	$674.35万	$7,120.57万	2.37%
280	IOSTIOST	$0.000668	$0.0007	$0.000666	$56.67万	$2,523.76万	-1.48%
85	SOPHSophon	$0.00129	$0.00152	$0.00126	$355.53万	$747.36万	-0.77%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
618	SKUUBSKUUB	$14.5	$14.51	$12.16	$11.07万	—	9.27%
475	ALPINEAlpine F1 Team Fan Token	$0.286	$0.289	$0.278	$24.66万	$320.73万	-0.69%
101	RUNETHORChain	$0.602	$0.609	$0.587	$252.46万	$1.96亿	1.01%
160	LSK应用链	$0.167	$0.1743	$0.1629	$121.73万	$3,624.17万	-2.68%
129	LITEBLITEB	$622.76	$622.76	$560.00	$162.57万	—	4.75%
411	HEMIHemi	$0.00431	$0.0044	$0.00421	$31.65万	$1,818.83万	-0.23%
471	WDCBWestern Digital (bStocks Token	$300.83	$300.98	$276.65	$24.88万	$194.08万	4.47%
143	BABABAlibaba (bStocks Tokenized Sto	$103.13	$106.55	$102.45	$141.93万	$669.07万	-0.34%
66	ZROLayerZero	$1.569	$1.60	$1.45	$579.15万	$5.96亿	6.01%
70	ETHFIEther.fi	$0.6349	$0.6448	$0.616	$536.83万	$6.23亿	-0.22%
623	FLUXFlux	$0.0527	$0.0545	$0.0517	$10.83万	$2,240.02万	-0.94%
46	MSTRBStrategy (bStocks Tokenized St	$122.39	$126.37	$118.65	$940.10万	$4,403.07万	-2.71%