Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 11:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$418.26万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00433123

最低日期

2026-11-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	OGOG Fan Token	$2.104	$2.13	$2.06	$24.98万	$1,013.94万	0.38%
165	LDOLido DAO	$0.3302	$0.3332	$0.3173	$117.40万	$2.68亿	1.66%
14	UNIUniswap	$6.714	$7.16	$6.61	$4,706.87万	$41.50亿	-2.50%
10	NEARNEAR Protocol	$3.716	$3.77	$3.47	$9,144.57万	$46.69亿	3.42%
59	INTCBIntel (bStocks Tokenized Stock	$59.86	$60.65	$56.90	$662.66万	$7,120.57万	2.75%
275	IOSTIOST	$0.000668	$0.0007	$0.000666	$57.16万	$2,523.76万	-0.89%
84	SOPHSophon	$0.00127	$0.00152	$0.00125	$362.10万	$747.36万	0.79%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
612	SKUUBSKUUB	$14.04	$14.08	$12.16	$11.62万	—	6.20%
472	ALPINEAlpine F1 Team Fan Token	$0.286	$0.289	$0.278	$25.08万	$320.73万	0.35%
101	RUNETHORChain	$0.604	$0.609	$0.587	$256.53万	$1.96亿	1.86%
159	LSK应用链	$0.1679	$0.1743	$0.1629	$122.86万	$3,624.17万	0.48%
131	LITEBLITEB	$614.95	$617.30	$560.00	$160.31万	—	3.89%
406	HEMIHemi	$0.00431	$0.0044	$0.00421	$32.38万	$1,818.83万	0.70%
474	WDCBWestern Digital (bStocks Token	$298.51	$300.00	$276.65	$24.87万	$194.08万	4.53%
144	BABABAlibaba (bStocks Tokenized Sto	$102.63	$106.55	$102.45	$143.57万	$669.07万	-0.50%
68	ZROLayerZero	$1.594	$1.60	$1.45	$577.25万	$5.96亿	8.81%
69	ETHFIEther.fi	$0.6384	$0.6448	$0.616	$543.74万	$6.23亿	1.88%
620	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.92万	$2,240.02万	0.57%
46	MSTRBStrategy (bStocks Tokenized St	$122.33	$126.37	$118.65	$961.54万	$4,403.07万	-2.09%