Convex Finance

CVX · 美元计价

$1.716

≈ ￥11.3256

-3.27% (-$0.06)

更新于 2026-11-11 09:00:02

24H 最高

$1.80

24H 最低

$1.69

今日开盘

$1.774

24H 成交量

$44.83万

流通市值

$1.60亿

24H 涨跌额

(-$0.06)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	OGOG Fan Token	$2.1	$2.13	$2.06	$23.86万	$1,013.94万	0.24%
171	LDOLido DAO	$0.3283	$0.3332	$0.3173	$109.35万	$2.68亿	0.06%
14	UNIUniswap	$6.698	$7.16	$6.61	$4,505.90万	$41.50亿	-4.38%
10	NEARNEAR Protocol	$3.628	$3.77	$3.47	$8,679.09万	$46.69亿	-0.11%
58	INTCBIntel (bStocks Tokenized Stock	$58.91	$60.65	$56.90	$707.91万	$7,120.57万	-0.76%
270	IOSTIOST	$0.00067	$0.0007	$0.000666	$58.34万	$2,523.76万	-1.18%
85	SOPHSophon	$0.0013	$0.00152	$0.00119	$366.81万	$747.36万	9.24%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
610	SKUUBSKUUB	$13.33	$13.75	$12.16	$11.50万	—	-1.19%
477	ALPINEAlpine F1 Team Fan Token	$0.284	$0.289	$0.278	$24.19万	$320.73万	-0.70%
100	RUNETHORChain	$0.6	$0.609	$0.587	$280.40万	$1.96亿	0.00%
157	LSK应用链	$0.1659	$0.1743	$0.1629	$123.66万	$3,624.17万	-0.90%
143	LITEBLITEB	$602.76	$612.51	$560.00	$146.49万	—	-0.21%
387	HEMIHemi	$0.0043	$0.0044	$0.00421	$34.85万	$1,818.83万	0.70%
479	WDCBWestern Digital (bStocks Token	$293.72	$295.28	$276.65	$23.94万	$194.08万	1.28%
120	BABABAlibaba (bStocks Tokenized Sto	$103.55	$106.76	$102.50	$193.15万	$669.07万	-2.22%
68	ZROLayerZero	$1.551	$1.56	$1.45	$536.53万	$5.96亿	5.30%
67	ETHFIEther.fi	$0.6324	$0.6448	$0.616	$540.87万	$6.23亿	0.38%
621	FLUXFlux	$0.053	$0.0545	$0.0517	$10.86万	$2,240.02万	0.38%
46	MSTRBStrategy (bStocks Tokenized St	$121.38	$126.94	$118.65	$959.78万	$4,403.07万	-3.74%