Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$52.44

≈ ￥346.104

-13.05% (-$7.87)

更新于 2026-11-10 23:10:02

24H 最高

$60.32

24H 最低

$51.91

今日开盘

$60.31

24H 成交量

$733.57万

流通市值

$225.48万

24H 涨跌额

(-$7.87)

历史最高

$85.22

最高日期

2026-11-05

历史最低

$28.5

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	OGOG Fan Token	$2.127	$2.17	$2.08	$13.83万	$1,056.45万	-0.98%
146	LDOLido DAO	$0.3299	$0.3342	$0.32	$126.64万	$2.76亿	0.27%
16	UNIUniswap	$7.118	$7.16	$6.82	$3,757.30万	$42.43亿	3.26%
11	NEARNEAR Protocol	$3.716	$3.77	$3.55	$6,279.25万	$48.14亿	3.05%
51	INTCBIntel (bStocks Tokenized Stock	$59.87	$60.65	$56.92	$871.25万	$7,411.96万	3.35%
316	IOSTIOST	$0.000696	$0.000702	$0.000672	$45.97万	$2,565.53万	0.29%
95	SOPHSophon	$0.00146	$0.00151	$0.00119	$271.72万	$646.29万	16.80%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
576	SKUUBSKUUB	$13.55	$13.84	$12.41	$13.57万	—	3.28%
501	ALPINEAlpine F1 Team Fan Token	$0.289	$0.295	$0.283	$20.37万	$333.48万	-1.03%
88	RUNETHORChain	$0.605	$0.609	$0.59	$298.32万	$1.97亿	2.02%
161	LSK应用链	$0.1717	$0.1773	$0.1664	$110.30万	$3,876.90万	-2.39%
149	LITEBLITEB	$604.68	$616.97	$560.00	$123.51万	—	1.06%
378	HEMIHemi	$0.00435	$0.0044	$0.00421	$34.48万	$1,836.37万	0.93%
495	WDCBWestern Digital (bStocks Token	$291.42	$295.28	$278.23	$20.54万	$196.97万	2.37%
126	BABABAlibaba (bStocks Tokenized Sto	$104.67	$106.76	$102.92	$167.84万	$659.88万	-1.44%
65	ZROLayerZero	$1.552	$1.56	$1.46	$610.32万	$6.09亿	2.24%
70	ETHFIEther.fi	$0.6407	$0.6448	$0.616	$539.22万	$6.29亿	2.45%
655	FLUXFlux	$0.0543	$0.0545	$0.0525	$7.10万	$2,299.58万	1.31%
47	MSTRBStrategy (bStocks Tokenized St	$124.61	$129.46	$120.02	$1,006.46万	$4,713.26万	-1.95%