Sapien

SAPIEN · 美元计价

$0.04605

≈ ￥0.30393

0.55% ($0.00)

更新于 2026-11-10 22:40:02

24H 最高

$0.04725

24H 最低

$0.04493

今日开盘

$0.0458

24H 成交量

$24.24万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	OGOG Fan Token	$2.108	$2.17	$2.08	$13.42万	$1,056.45万	-1.31%
149	LDOLido DAO	$0.3288	$0.3342	$0.32	$122.78万	$2.76亿	0.09%
16	UNIUniswap	$7.077	$7.14	$6.82	$3,631.23万	$42.43亿	2.82%
11	NEARNEAR Protocol	$3.719	$3.73	$3.55	$6,110.80万	$48.14亿	4.38%
52	INTCBIntel (bStocks Tokenized Stock	$58.57	$60.07	$56.67	$899.36万	$7,411.96万	3.35%
317	IOSTIOST	$0.000693	$0.000702	$0.000672	$45.17万	$2,565.53万	0.44%
97	SOPHSophon	$0.00139	$0.00151	$0.00119	$258.57万	$646.29万	11.20%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
575	SKUUBSKUUB	$12.91	$13.84	$12.34	$13.70万	—	4.62%
489	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.283	$20.94万	$333.48万	-2.06%
87	RUNETHORChain	$0.605	$0.606	$0.59	$300.46万	$1.97亿	2.37%
169	LSK应用链	$0.1724	$0.1773	$0.1664	$105.45万	$3,876.90万	-1.03%
145	LITEBLITEB	$586.06	$616.97	$560.00	$129.18万	—	2.84%
384	HEMIHemi	$0.00434	$0.00437	$0.00421	$33.53万	$1,836.37万	1.17%
494	WDCBWestern Digital (bStocks Token	$283.38	$293.70	$278.23	$20.74万	$196.97万	1.29%
131	BABABAlibaba (bStocks Tokenized Sto	$104.98	$106.76	$102.92	$157.88万	$659.88万	-1.13%
64	ZROLayerZero	$1.504	$1.54	$1.46	$618.63万	$6.09亿	-0.79%
68	ETHFIEther.fi	$0.6353	$0.6424	$0.616	$547.87万	$6.29亿	2.85%
654	FLUXFlux	$0.0532	$0.0545	$0.0525	$6.79万	$2,299.58万	0.19%
43	MSTRBStrategy (bStocks Tokenized St	$123.77	$129.46	$120.02	$1,069.14万	$4,713.26万	0.76%