Newton Protocol

NEWT · 美元计价

$0.03804

≈ ￥0.251064

-0.60% (-$0.00)

更新于 2026-11-10 23:15:03

24H 最高

$0.03867

24H 最低

$0.03708

今日开盘

$0.03827

24H 成交量

$13.28万

流通市值

$829.53万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	OGOG Fan Token	$2.127	$2.17	$2.08	$13.81万	$1,056.45万	-0.89%
146	LDOLido DAO	$0.3288	$0.3342	$0.32	$126.70万	$2.76亿	-0.18%
16	UNIUniswap	$7.099	$7.16	$6.82	$3,757.24万	$42.43亿	2.62%
11	NEARNEAR Protocol	$3.704	$3.77	$3.55	$6,294.79万	$48.14亿	2.63%
51	INTCBIntel (bStocks Tokenized Stock	$59.66	$60.65	$56.92	$860.86万	$7,411.96万	1.58%
321	IOSTIOST	$0.000695	$0.000702	$0.000672	$45.17万	$2,565.53万	0.29%
95	SOPHSophon	$0.00149	$0.00152	$0.00119	$279.64万	$646.29万	20.16%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
576	SKUUBSKUUB	$13.48	$13.84	$12.41	$13.56万	—	1.28%
500	ALPINEAlpine F1 Team Fan Token	$0.288	$0.295	$0.283	$20.39万	$333.48万	-1.03%
89	RUNETHORChain	$0.604	$0.609	$0.59	$298.02万	$1.97亿	1.68%
164	LSK应用链	$0.1716	$0.1773	$0.1664	$109.09万	$3,876.90万	-2.56%
149	LITEBLITEB	$604.8	$616.97	$560.00	$124.03万	—	0.68%
377	HEMIHemi	$0.00434	$0.0044	$0.00421	$34.51万	$1,836.37万	0.70%
496	WDCBWestern Digital (bStocks Token	$290.1	$295.28	$278.23	$20.63万	$196.97万	1.09%
126	BABABAlibaba (bStocks Tokenized Sto	$104.63	$106.76	$102.92	$168.41万	$659.88万	-1.33%
65	ZROLayerZero	$1.556	$1.56	$1.46	$616.86万	$6.09亿	2.44%
70	ETHFIEther.fi	$0.6388	$0.6448	$0.616	$537.34万	$6.29亿	1.62%
655	FLUXFlux	$0.0542	$0.0545	$0.0525	$7.10万	$2,299.58万	0.93%
47	MSTRBStrategy (bStocks Tokenized St	$124.11	$129.46	$120.02	$993.14万	$4,713.26万	-2.25%