Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 22:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$379.33万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	OGOG Fan Token	$2.11	$2.17	$2.08	$13.46万	$1,056.45万	-1.40%
149	LDOLido DAO	$0.3286	$0.3342	$0.32	$123.10万	$2.76亿	-0.21%
16	UNIUniswap	$7.089	$7.14	$6.82	$3,662.66万	$42.43亿	2.62%
11	NEARNEAR Protocol	$3.732	$3.74	$3.55	$6,218.17万	$48.14亿	3.87%
52	INTCBIntel (bStocks Tokenized Stock	$58.72	$60.07	$56.92	$897.16万	$7,411.96万	2.66%
318	IOSTIOST	$0.000693	$0.000702	$0.000672	$45.20万	$2,565.53万	0.29%
94	SOPHSophon	$0.00139	$0.00151	$0.00119	$261.27万	$646.29万	12.10%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
574	SKUUBSKUUB	$12.98	$13.84	$12.41	$13.68万	—	2.77%
488	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.283	$21.09万	$333.48万	-1.71%
87	RUNETHORChain	$0.605	$0.606	$0.59	$300.00万	$1.97亿	1.85%
168	LSK应用链	$0.1721	$0.1773	$0.1664	$105.61万	$3,876.90万	-1.32%
145	LITEBLITEB	$595.15	$616.97	$560.00	$129.30万	—	1.52%
384	HEMIHemi	$0.00434	$0.00437	$0.00421	$33.57万	$1,836.37万	0.93%
496	WDCBWestern Digital (bStocks Token	$284.56	$293.70	$278.23	$20.49万	$196.97万	0.23%
131	BABABAlibaba (bStocks Tokenized Sto	$104.9	$106.76	$102.92	$159.22万	$659.88万	-1.55%
65	ZROLayerZero	$1.506	$1.54	$1.46	$611.92万	$6.09亿	-1.63%
69	ETHFIEther.fi	$0.6327	$0.6424	$0.616	$547.03万	$6.29亿	2.08%
654	FLUXFlux	$0.0532	$0.0545	$0.0525	$6.79万	$2,299.58万	-0.56%
43	MSTRBStrategy (bStocks Tokenized St	$123.79	$129.46	$120.02	$1,064.32万	$4,713.26万	0.14%