Advanced Micro Devices (bStock

AMDB · 美元计价

$533.03

≈ ￥3518

8.24% ($40.58)

更新于 2026-11-10 23:20:02

24H 最高

$539.24

24H 最低

$490.03

今日开盘

$492.45

24H 成交量

$262.81万

流通市值

$754.04万

24H 涨跌额

($40.58)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	OGOG Fan Token	$2.124	$2.17	$2.08	$13.91万	$1,056.45万	-1.26%
147	LDOLido DAO	$0.3295	$0.3342	$0.32	$126.18万	$2.76亿	-0.45%
16	UNIUniswap	$7.101	$7.16	$6.82	$3,755.36万	$42.43亿	1.75%
11	NEARNEAR Protocol	$3.716	$3.77	$3.55	$6,331.32万	$48.14亿	2.26%
52	INTCBIntel (bStocks Tokenized Stock	$59.44	$60.65	$56.92	$851.42万	$7,411.96万	1.00%
317	IOSTIOST	$0.000695	$0.000702	$0.000672	$45.16万	$2,565.53万	0.00%
95	SOPHSophon	$0.00148	$0.00152	$0.00119	$285.97万	$646.29万	19.36%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
575	SKUUBSKUUB	$13.23	$13.84	$12.41	$13.62万	—	-0.38%
500	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.283	$20.43万	$333.48万	-1.71%
89	RUNETHORChain	$0.603	$0.609	$0.59	$297.86万	$1.97亿	1.17%
164	LSK应用链	$0.1712	$0.1773	$0.1664	$108.96万	$3,876.90万	-2.73%
150	LITEBLITEB	$603.95	$616.97	$560.00	$123.75万	—	1.00%
379	HEMIHemi	$0.00432	$0.0044	$0.00421	$34.19万	$1,836.37万	0.23%
495	WDCBWestern Digital (bStocks Token	$287.21	$295.28	$278.23	$20.67万	$196.97万	0.56%
125	BABABAlibaba (bStocks Tokenized Sto	$104.38	$106.76	$102.92	$168.49万	$659.88万	-1.56%
65	ZROLayerZero	$1.555	$1.56	$1.46	$617.75万	$6.09亿	1.63%
70	ETHFIEther.fi	$0.639	$0.6448	$0.616	$535.51万	$6.29亿	1.16%
653	FLUXFlux	$0.0542	$0.0545	$0.0525	$7.10万	$2,299.58万	0.93%
46	MSTRBStrategy (bStocks Tokenized St	$124.27	$129.46	$120.02	$991.01万	$4,713.26万	-2.99%